Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
060370 LS Marine Solution Co Ltd | 18,550.00 | 18,410.00 | 19,030.00 | 17,800.00 | +0.76% | 520.54K | 18,550.00+0.76% | 21:16:01 | |
094820 Iljin Power Co Ltd | 12,790.00 | 12,850.00 | 13,040.00 | 12,590.00 | -0.47% | 113.43K | 12,790.00-0.47% | 22:06:04 | |
282720 Kumyang Green Power Co Ltd | 14,960.00 | 15,010.00 | 15,230.00 | 14,770.00 | -0.33% | 77.88K | 14,960.00-0.33% | 22:15:06 | |
389260 Dae Myoung Energy Co Ltd | 17,360.00 | 16,800.00 | 17,430.00 | 16,870.00 | +3.33% | 76.23K | 17,360.00+3.33% | 22:25:55 | |
011560 Sebo Manufacturing Engineering Corp | 12,180.00 | 12,040.00 | 12,420.00 | 12,010.00 | +1.16% | 58.88K | 12,180.00+1.16% | 21:33:47 |
Name | Price |
---|---|
076080 Welcron Hantec | 2,080.00+90+4.52% |
389260 Dae Myoung Energy | 17,360.00+560.00+3.33% |
042940 Sangji Caelum | 4,135.00+130+3.25% |
025950 Dongshin Engineering & Construction | 22,500.00+250+1.12% |
206400 BenoHoldings | 3,155.00+25+0.80% |
Name | Price |
---|---|
017000 Shinwon Construction | 2,840.00-60-2.07% |
056730 CNT85 | 928.00-11-1.17% |
007680 Daewon Co | 4,610.00-70-1.50% |
021320 KCC Engineering & Construction | 4,450.00-40-0.89% |
094820 Iljin Power | 12,790.00-60-0.47% |